Ticker: LMT CUSIP: 539830109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,284 | $2,093 | $476.18 | $437.25 - $512.11 |
| Q3 2025 | 3,853 | $1,742 | $448.15 | $404.07 - $496.12 |
| Q2 2025 | 3,900 | $1,806 | $459.07 | $409.89 - $481.11 |
| Q1 2025 | 3,828 | $1,820 | $448.29 | $407.68 - $494.96 |
| Q4 2024 | 3,748 | $1,888 | $527.20 | $463.64 - $597.48 |
| Q3 2024 | 3,740 | $2,110 | $516.36 | $437.85 - $564.66 |
| Q2 2024 | 3,782 | $1,754 | $441.57 | $422.26 - $456.64 |
| Q4 2023 | 1,187 | $538 | $417.42 | $370.10 - $430.67 |