LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,246 Value ($000) $1,086 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 2,443 Value ($000) $1,219 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 2,605 Value ($000) $1,207 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 2,555 Value ($000) $1,141 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 2,685 Value ($000) $1,305 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 2,431 Value ($000) $1,421 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 2,416 Value ($000) $1,150 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,295 Value ($000) $1,047 Avg Close $415.91 Range $391.81 - $441.36
Q3 2023
Shares 2,267 Value ($000) $927 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 2,380 Value ($000) $1,096 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 2,339 Value ($000) $1,106 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 2,101 Value ($000) $1,022 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 2,102 Value ($000) $812 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 2,057 Value ($000) $884 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 3,401 Value ($000) $1,501 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 9,477 Value ($000) $3,368 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 9,147 Value ($000) $3,157 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 9,155 Value ($000) $3,464 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 8,956 Value ($000) $3,309 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 2,478 Value ($000) $880 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 2,279 Value ($000) $873 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 2,468 Value ($000) $901 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 2,686 Value ($000) $910 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 2,478 Value ($000) $965 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 2,473 Value ($000) $965 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 2,345 Value ($000) $853 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 2,207 Value ($000) $662 Avg Close $243.60 Range $212.73 - $260.15