LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,058 Value ($000) $7,283 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 14,871 Value ($000) $7,424 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 13,958 Value ($000) $6,465 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 13,608 Value ($000) $6,079 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 13,081 Value ($000) $6,357 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 13,015 Value ($000) $7,608 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 13,267 Value ($000) $7,000 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 12,661 Value ($000) $5,759 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 11,142 Value ($000) $5,050 Avg Close $417.42 Range $370.10 - $430.67