LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FOGEL CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0002011427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,798 Value ($000) $4,762 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 9,516 Value ($000) $5,563 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 9,720 Value ($000) $4,540 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 9,401 Value ($000) $4,342 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 9,214 Value ($000) $3,934 Avg Close $417.42 Range $370.10 - $430.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,798	$4,762	$527.20	$463.64 - $597.48
Q3 2024	9,516	$5,563	$516.36	$437.85 - $564.66
Q2 2024	9,720	$4,540	$441.57	$422.26 - $456.64
Q1 2024	9,401	$4,342	$415.91	$391.81 - $441.36
Q4 2023	9,214	$3,934	$417.42	$370.10 - $430.67