LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Randall & Associates Wealth Management's Holding History (CIK: 0002011901)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 811 Value ($000) $405 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 876 Value ($000) $406 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 960 Value ($000) $429 Avg Close $448.29 Range $407.68 - $494.96

Q1 2024

Shares 1,261 Value ($000) $574 Avg Close $415.91 Range $391.81 - $441.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	811	$405	$448.15	$404.07 - $496.12
Q2 2025	876	$406	$459.07	$409.89 - $481.11
Q1 2025	960	$429	$448.29	$407.68 - $494.96
Q1 2024	1,261	$574	$415.91	$391.81 - $441.36