LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 776 Value ($000) $347 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 1,152 Value ($000) $560 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 1,151 Value ($000) $673 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 1,151 Value ($000) $537 Avg Close $441.57 Range $422.26 - $456.64

Q4 2023

Shares 1,601 Value ($000) $725 Avg Close $417.42 Range $370.10 - $430.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	776	$347	$448.29	$407.68 - $494.96
Q4 2024	1,152	$560	$527.20	$463.64 - $597.48
Q3 2024	1,151	$673	$516.36	$437.85 - $564.66
Q2 2024	1,151	$537	$441.57	$422.26 - $456.64
Q4 2023	1,601	$725	$417.42	$370.10 - $430.67