LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,709,735 Value ($000) $8,565,667 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 16,857,759 Value ($000) $8,415,562 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 17,263,390 Value ($000) $7,995,367 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 16,910,625 Value ($000) $7,554,145 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 16,604,334 Value ($000) $8,068,710 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 17,707,452 Value ($000) $10,351,068 Avg Close $516.36 Range $437.85 - $564.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,709,735	$8,565,667	$476.18	$437.25 - $512.11
Q3 2025	16,857,759	$8,415,562	$448.15	$404.07 - $496.12
Q2 2025	17,263,390	$7,995,367	$459.07	$409.89 - $481.11
Q1 2025	16,910,625	$7,554,145	$448.29	$407.68 - $494.96
Q4 2024	16,604,334	$8,068,710	$527.20	$463.64 - $597.48
Q3 2024	17,707,452	$10,351,068	$516.36	$437.85 - $564.66