LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,717 Value ($000) $830 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,730 Value ($000) $864 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,731 Value ($000) $801 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,628 Value ($000) $727 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,584 Value ($000) $767 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,737 Value ($000) $1,015 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,723 Value ($000) $805 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,729 Value ($000) $786 Avg Close $415.91 Range $391.81 - $441.36