LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 578 Value ($000) $280 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 578 Value ($000) $289 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 576 Value ($000) $267 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 630 Value ($000) $281 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 567 Value ($000) $276 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 490 Value ($000) $286 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 522 Value ($000) $244 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 554 Value ($000) $251 Avg Close $415.91 Range $391.81 - $441.36