LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,494 Value ($000) $722 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,846 Value ($000) $922 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 1,489 Value ($000) $690 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 1,335 Value ($000) $596 Avg Close $448.29 Range $407.68 - $494.96

Q3 2024

Shares 993 Value ($000) $580 Avg Close $516.36 Range $437.85 - $564.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,494	$722	$476.18	$437.25 - $512.11
Q3 2025	1,846	$922	$448.15	$404.07 - $496.12
Q2 2025	1,489	$690	$459.07	$409.89 - $481.11
Q1 2025	1,335	$596	$448.29	$407.68 - $494.96
Q3 2024	993	$580	$516.36	$437.85 - $564.66