LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,884 Value ($000) $3,427 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 5,796 Value ($000) $2,828 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 6,819 Value ($000) $2,943 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 5,000 Value ($000) $2,379 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 10,951 Value ($000) $5,125 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 12,080 Value ($000) $6,970 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 13,560 Value ($000) $6,242 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 15,166 Value ($000) $6,867 Avg Close $415.91 Range $391.81 - $441.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,884	$3,427	$476.18	$437.25 - $512.11
Q3 2025	5,796	$2,828	$448.15	$404.07 - $496.12
Q2 2025	6,819	$2,943	$459.07	$409.89 - $481.11
Q1 2025	5,000	$2,379	$448.29	$407.68 - $494.96
Q4 2024	10,951	$5,125	$527.20	$463.64 - $597.48
Q3 2024	12,080	$6,970	$516.36	$437.85 - $564.66
Q2 2024	13,560	$6,242	$441.57	$422.26 - $456.64
Q1 2024	15,166	$6,867	$415.91	$391.81 - $441.36