LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,248 Value ($000) $7,375 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 14,622 Value ($000) $7,299 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 12,690 Value ($000) $5,877 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 11,947 Value ($000) $5,337 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 10,565 Value ($000) $5,134 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 6,364 Value ($000) $3,720 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 6,738 Value ($000) $3,147 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 4,092 Value ($000) $1,861 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 3,366 Value ($000) $1,526 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 3,013 Value ($000) $1,232 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 2,513 Value ($000) $1,157 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 2,508 Value ($000) $1,186 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 2,492 Value ($000) $1,212 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 2,328 Value ($000) $899 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 4,786 Value ($000) $2,058 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 4,699 Value ($000) $2,074 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 5,743 Value ($000) $2,041 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 5,433 Value ($000) $1,875 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 5,591 Value ($000) $2,115 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 5,346 Value ($000) $1,975 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 2,959 Value ($000) $1,050 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 2,759 Value ($000) $1,057 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 2,568 Value ($000) $937 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 2,624 Value ($000) $889 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 2,574 Value ($000) $1,002 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 3,578 Value ($000) $1,396 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 4,185 Value ($000) $1,521 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 3,789 Value ($000) $1,137 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 4,983 Value ($000) $1,305 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 5,211 Value ($000) $1,803 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 4,541 Value ($000) $1,342 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 12,111 Value ($000) $4,093 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 12,358 Value ($000) $3,968 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 12,227 Value ($000) $3,794 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 13,205 Value ($000) $3,666 Avg Close $218.34 Range $210.89 - $227.38