LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,771 Value ($000) $8,112 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 17,416 Value ($000) $8,694 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 17,201 Value ($000) $7,966 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 17,157 Value ($000) $7,664 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 16,509 Value ($000) $8,022 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 15,726 Value ($000) $9,193 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 15,000 Value ($000) $7,006 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 14,489 Value ($000) $6,591 Avg Close $415.91 Range $391.81 - $441.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,771	$8,112	$476.18	$437.25 - $512.11
Q3 2025	17,416	$8,694	$448.15	$404.07 - $496.12
Q2 2025	17,201	$7,966	$459.07	$409.89 - $481.11
Q1 2025	17,157	$7,664	$448.29	$407.68 - $494.96
Q4 2024	16,509	$8,022	$527.20	$463.64 - $597.48
Q3 2024	15,726	$9,193	$516.36	$437.85 - $564.66
Q2 2024	15,000	$7,006	$441.57	$422.26 - $456.64
Q1 2024	14,489	$6,591	$415.91	$391.81 - $441.36