LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,136 Value ($000) $1,033 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 2,111 Value ($000) $1,054 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 2,183 Value ($000) $1,011 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 800 Value ($000) $357 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 787 Value ($000) $383 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 783 Value ($000) $458 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 756 Value ($000) $354 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 742 Value ($000) $336 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 765 Value ($000) $347 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 765 Value ($000) $312 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 3,006 Value ($000) $1,391 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 2,438 Value ($000) $1,187 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 1,577 Value ($000) $767 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 631 Value ($000) $252 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 653 Value ($000) $283 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 635 Value ($000) $283 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 2,490 Value ($000) $885 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 2,358 Value ($000) $820 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 2,229 Value ($000) $848 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 1,366 Value ($000) $507 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 1,242 Value ($000) $441 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 1,482 Value ($000) $565 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 1,482 Value ($000) $534 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 1,441 Value ($000) $488 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 747 Value ($000) $291 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,136	$1,033	$476.18	$437.25 - $512.11
Q3 2025	2,111	$1,054	$448.15	$404.07 - $496.12
Q2 2025	2,183	$1,011	$459.07	$409.89 - $481.11
Q1 2025	800	$357	$448.29	$407.68 - $494.96
Q4 2024	787	$383	$527.20	$463.64 - $597.48
Q3 2024	783	$458	$516.36	$437.85 - $564.66
Q2 2024	756	$354	$441.57	$422.26 - $456.64
Q1 2024	742	$336	$415.91	$391.81 - $441.36
Q4 2023	765	$347	$417.42	$370.10 - $430.67
Q3 2023	765	$312	$415.09	$381.33 - $447.69
Q2 2023	3,006	$1,391	$431.49	$407.78 - $471.21
Q1 2023	2,438	$1,187	$433.24	$403.31 - $452.24
Q4 2022	1,577	$767	$426.55	$355.46 - $459.83
Q3 2022	631	$252	$380.78	$339.98 - $405.33
Q2 2022	653	$283	$397.88	$359.08 - $429.95
Q1 2022	635	$283	$365.10	$317.03 - $434.01
Q4 2021	2,490	$885	$308.96	$288.77 - $336.75
Q3 2021	2,358	$820	$320.77	$298.46 - $340.17
Q2 2021	2,229	$848	$338.54	$323.52 - $349.92
Q1 2021	1,366	$507	$299.96	$278.76 - $328.70
Q4 2020	1,242	$441	$318.96	$299.19 - $342.30
Q3 2020	1,482	$565	$329.03	$291.81 - $347.86
Q2 2020	1,482	$534	$323.73	$275.37 - $359.29
Q1 2020	1,441	$488	$334.90	$227.56 - $376.07
Q4 2019	747	$291	$324.81	$306.60 - $335.41