LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $30 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 51 Value ($000) $24 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 2,472 Value ($000) $1,143 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,186 Value ($000) $977 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,032 Value ($000) $986 Avg Close $527.20 Range $463.64 - $597.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$30	$476.18	$437.25 - $512.11
Q3 2025	51	$24	$448.15	$404.07 - $496.12
Q2 2025	2,472	$1,143	$459.07	$409.89 - $481.11
Q1 2025	2,186	$977	$448.29	$407.68 - $494.96
Q4 2024	2,032	$986	$527.20	$463.64 - $597.48