LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Smith Thornton Advisors LLC's Holding History (CIK: 0002032436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,017 Value ($000) $492 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 973 Value ($000) $485 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 883 Value ($000) $409 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 837 Value ($000) $374 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 814 Value ($000) $396 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 784 Value ($000) $458 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 784 Value ($000) $366 Avg Close $441.57 Range $422.26 - $456.64