LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,625 Value ($000) $15,296 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 33,620 Value ($000) $16,783 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 31,709 Value ($000) $14,686 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 30,682 Value ($000) $13,706 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 30,679 Value ($000) $14,908 Avg Close $527.20 Range $463.64 - $597.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,625	$15,296	$476.18	$437.25 - $512.11
Q3 2025	33,620	$16,783	$448.15	$404.07 - $496.12
Q2 2025	31,709	$14,686	$459.07	$409.89 - $481.11
Q1 2025	30,682	$13,706	$448.29	$407.68 - $494.96
Q4 2024	30,679	$14,908	$527.20	$463.64 - $597.48