LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,185 Value ($000) $573 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,206 Value ($000) $602 Avg Close $448.15 Range $404.07 - $496.12

Q1 2025

Shares 1,358 Value ($000) $607 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 1,351 Value ($000) $657 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 1,334 Value ($000) $729 Avg Close $516.36 Range $437.85 - $564.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,185	$573	$476.18	$437.25 - $512.11
Q3 2025	1,206	$602	$448.15	$404.07 - $496.12
Q1 2025	1,358	$607	$448.29	$407.68 - $494.96
Q4 2024	1,351	$657	$527.20	$463.64 - $597.48
Q3 2024	1,334	$729	$516.36	$437.85 - $564.66