LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FFG Partners, LLC's Holding History (CIK: 0002045972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,079 Value ($000) $9,271 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 18,708 Value ($000) $10,936 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 17,822 Value ($000) $8,325 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 16,631 Value ($000) $7,565 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 14,902 Value ($000) $6,754 Avg Close $417.42 Range $370.10 - $430.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,079	$9,271	$527.20	$463.64 - $597.48
Q3 2024	18,708	$10,936	$516.36	$437.85 - $564.66
Q2 2024	17,822	$8,325	$441.57	$422.26 - $456.64
Q1 2024	16,631	$7,565	$415.91	$391.81 - $441.36
Q4 2023	14,902	$6,754	$417.42	$370.10 - $430.67