LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BankPlus Trust Department's Holding History (CIK: 0002047270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,566 Value ($000) $3,176 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 6,594 Value ($000) $3,292 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 6,642 Value ($000) $3,076 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 6,122 Value ($000) $2,735 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 5,950 Value ($000) $2,891 Avg Close $527.20 Range $463.64 - $597.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,566	$3,176	$476.18	$437.25 - $512.11
Q3 2025	6,594	$3,292	$448.15	$404.07 - $496.12
Q2 2025	6,642	$3,076	$459.07	$409.89 - $481.11
Q1 2025	6,122	$2,735	$448.29	$407.68 - $494.96
Q4 2024	5,950	$2,891	$527.20	$463.64 - $597.48