LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Crews Bank & Trust's Holding History (CIK: 0002052279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,303 Value ($000) $1,114 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 2,406 Value ($000) $1,201 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 2,451 Value ($000) $1,135 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,495 Value ($000) $1,115 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,565 Value ($000) $1,246 Avg Close $527.20 Range $463.64 - $597.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,303	$1,114	$476.18	$437.25 - $512.11
Q3 2025	2,406	$1,201	$448.15	$404.07 - $496.12
Q2 2025	2,451	$1,135	$459.07	$409.89 - $481.11
Q1 2025	2,495	$1,115	$448.29	$407.68 - $494.96
Q4 2024	2,565	$1,246	$527.20	$463.64 - $597.48