LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Integras Partners LLC's Holding History (CIK: 0002055384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,204 Value ($000) $3,000 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 6,453 Value ($000) $3,221 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 5,811 Value ($000) $2,691 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 5,847 Value ($000) $2,612 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 5,333 Value ($000) $2,593 Avg Close $527.20 Range $463.64 - $597.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,204	$3,000	$476.18	$437.25 - $512.11
Q3 2025	6,453	$3,221	$448.15	$404.07 - $496.12
Q2 2025	5,811	$2,691	$459.07	$409.89 - $481.11
Q1 2025	5,847	$2,612	$448.29	$407.68 - $494.96
Q4 2024	5,333	$2,593	$527.20	$463.64 - $597.48