LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 495 Value ($000) $239 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 482 Value ($000) $235 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 4,689 Value ($000) $1,963 Avg Close $459.07 Range $409.89 - $481.11

Q4 2024

Shares 2,951 Value ($000) $1,434 Avg Close $527.20 Range $463.64 - $597.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	495	$239	$476.18	$437.25 - $512.11
Q3 2025	482	$235	$448.15	$404.07 - $496.12
Q2 2025	4,689	$1,963	$459.07	$409.89 - $481.11
Q4 2024	2,951	$1,434	$527.20	$463.64 - $597.48