LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Disciplined Investors, L.L.C.'s Holding History (CIK: 0002056242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 762 Value ($000) $369 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 760 Value ($000) $379 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 769 Value ($000) $356 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 735 Value ($000) $328 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 769 Value ($000) $372 Avg Close $527.20 Range $463.64 - $597.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	762	$369	$476.18	$437.25 - $512.11
Q3 2025	760	$379	$448.15	$404.07 - $496.12
Q2 2025	769	$356	$459.07	$409.89 - $481.11
Q1 2025	735	$328	$448.29	$407.68 - $494.96
Q4 2024	769	$372	$527.20	$463.64 - $597.48