LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Marshall & Sterling Wealth Advisors Inc.'s Holding History (CIK: 0002056315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,243 Value ($000) $601 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,236 Value ($000) $611 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 1,226 Value ($000) $561 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 1,158 Value ($000) $517 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 1,136 Value ($000) $552 Avg Close $527.20 Range $463.64 - $597.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,243	$601	$476.18	$437.25 - $512.11
Q3 2025	1,236	$611	$448.15	$404.07 - $496.12
Q2 2025	1,226	$561	$459.07	$409.89 - $481.11
Q1 2025	1,158	$517	$448.29	$407.68 - $494.96
Q4 2024	1,136	$552	$527.20	$463.64 - $597.48