LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Putney Financial Group LLC's Holding History (CIK: 0002056907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,567 Value ($000) $758 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,529 Value ($000) $763 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 1,966 Value ($000) $911 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,159 Value ($000) $964 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,196 Value ($000) $1,067 Avg Close $527.20 Range $463.64 - $597.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,567	$758	$476.18	$437.25 - $512.11
Q3 2025	1,529	$763	$448.15	$404.07 - $496.12
Q2 2025	1,966	$911	$459.07	$409.89 - $481.11
Q1 2025	2,159	$964	$448.29	$407.68 - $494.96
Q4 2024	2,196	$1,067	$527.20	$463.64 - $597.48