LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Griffith & Werner, Inc.'s Holding History (CIK: 0002057200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,535 Value ($000) $2,677 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 5,459 Value ($000) $2,468 Avg Close $448.15 Range $404.07 - $496.12

Q1 2025

Shares 4,868 Value ($000) $2,175 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 4,113 Value ($000) $1,999 Avg Close $527.20 Range $463.64 - $597.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,535	$2,677	$476.18	$437.25 - $512.11
Q3 2025	5,459	$2,468	$448.15	$404.07 - $496.12
Q1 2025	4,868	$2,175	$448.29	$407.68 - $494.96
Q4 2024	4,113	$1,999	$527.20	$463.64 - $597.48