LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Brucke Financial, Inc.'s Holding History (CIK: 0002058446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 493 Value ($000) $239 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 512 Value ($000) $252 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 538 Value ($000) $249 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 520 Value ($000) $249 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 533 Value ($000) $247 Avg Close $527.20 Range $463.64 - $597.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	493	$239	$476.18	$437.25 - $512.11
Q3 2025	512	$252	$448.15	$404.07 - $496.12
Q2 2025	538	$249	$459.07	$409.89 - $481.11
Q1 2025	520	$249	$448.29	$407.68 - $494.96
Q4 2024	533	$247	$527.20	$463.64 - $597.48