LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Wills Financial Group LLC's Holding History (CIK: 0002059579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,224 Value ($000) $10,265 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 21,180 Value ($000) $10,573 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 21,412 Value ($000) $9,917 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 21,203 Value ($000) $9,471 Avg Close $448.29 Range $407.68 - $494.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,224	$10,265	$476.18	$437.25 - $512.11
Q3 2025	21,180	$10,573	$448.15	$404.07 - $496.12
Q2 2025	21,412	$9,917	$459.07	$409.89 - $481.11
Q1 2025	21,203	$9,471	$448.29	$407.68 - $494.96