LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Claris Financial LLC's Holding History (CIK: 0002060278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 939 Value ($000) $454 Avg Close $476.18 Range $437.25 - $512.11

Q2 2025

Shares 918 Value ($000) $425 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 1,118 Value ($000) $543 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 1,118 Value ($000) $543 Avg Close $527.20 Range $463.64 - $597.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	939	$454	$476.18	$437.25 - $512.11
Q2 2025	918	$425	$459.07	$409.89 - $481.11
Q1 2025	1,118	$543	$448.29	$407.68 - $494.96
Q4 2024	1,118	$543	$527.20	$463.64 - $597.48