LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

PTM WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002061027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 868 Value ($000) $444 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 862 Value ($000) $443 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 856 Value ($000) $396 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 850 Value ($000) $377 Avg Close $448.29 Range $407.68 - $494.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	868	$444	$476.18	$437.25 - $512.11
Q3 2025	862	$443	$448.15	$404.07 - $496.12
Q2 2025	856	$396	$459.07	$409.89 - $481.11
Q1 2025	850	$377	$448.29	$407.68 - $494.96