LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,062 Value ($000) $13,230 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 11,244 Value ($000) $626 Avg Close $448.15 Range $404.07 - $496.12

Q1 2025

Shares 19,253 Value ($000) $8,500 Avg Close $448.29 Range $407.68 - $494.96

Q3 2024

Shares 12,090 Value ($000) $7,041 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 9,164 Value ($000) $4,281 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 5,878 Value ($000) $2,674 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 548 Value ($000) $247 Avg Close $417.42 Range $370.10 - $430.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,062	$13,230	$476.18	$437.25 - $512.11
Q3 2025	11,244	$626	$448.15	$404.07 - $496.12
Q1 2025	19,253	$8,500	$448.29	$407.68 - $494.96
Q3 2024	12,090	$7,041	$516.36	$437.85 - $564.66
Q2 2024	9,164	$4,281	$441.57	$422.26 - $456.64
Q1 2024	5,878	$2,674	$415.91	$391.81 - $441.36
Q4 2023	548	$247	$417.42	$370.10 - $430.67