LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,297 Value ($000) $1,595 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 3,247 Value ($000) $1,621 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 3,071 Value ($000) $1,422 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 3,088 Value ($000) $1,379 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 2,833 Value ($000) $1,377 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 2,793 Value ($000) $1,633 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 2,868 Value ($000) $1,340 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,878 Value ($000) $1,309 Avg Close $415.91 Range $391.81 - $441.36