LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Rydar Equities, Inc.'s Holding History (CIK: 0002065487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,918 Value ($000) $1,895 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 4,201 Value ($000) $2,096 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 4,399 Value ($000) $2,037 Avg Close $459.07 Range $409.89 - $481.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,918	$1,895	$476.18	$437.25 - $512.11
Q3 2025	4,201	$2,096	$448.15	$404.07 - $496.12
Q2 2025	4,399	$2,037	$459.07	$409.89 - $481.11