LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MB, LEVIS & ASSOCIATES, LLC's Holding History (CIK: 0002065807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 559 Value ($000) $271 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 457 Value ($000) $228 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 553 Value ($000) $256 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 551 Value ($000) $246 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 363 Value ($000) $176 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 492 Value ($000) $287 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 292 Value ($000) $136 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 290 Value ($000) $132 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 259 Value ($000) $117 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 259 Value ($000) $106 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 258 Value ($000) $119 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 257 Value ($000) $122 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 256 Value ($000) $124 Avg Close $426.55 Range $355.46 - $459.83