LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Cornerstone National Bank & Trust Co's Holding History (CIK: 0002104293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $10 Avg Close $476.18 Range $437.25 - $512.11

Q4 2021

Shares 1,854 Value ($000) $659 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 1,802 Value ($000) $622 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 1,733 Value ($000) $656 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 1,604 Value ($000) $593 Avg Close $299.96 Range $278.76 - $328.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$10	$476.18	$437.25 - $512.11
Q4 2021	1,854	$659	$308.96	$288.77 - $336.75
Q3 2021	1,802	$622	$320.77	$298.46 - $340.17
Q2 2021	1,733	$656	$338.54	$323.52 - $349.92
Q1 2021	1,604	$593	$299.96	$278.76 - $328.70