LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 634,351 Value ($000) $34,672 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 629,049 Value ($000) $30,143 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 629,749 Value ($000) $28,659 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 615,951 Value ($000) $30,932 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 609,437 Value ($000) $29,355 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 632,981 Value ($000) $31,471 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 646,113 Value ($000) $32,319 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 656,644 Value ($000) $31,418 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 654,351 Value ($000) $30,627 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 472,735 Value ($000) $22,109 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 480,919 Value ($000) $22,523 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 1,412,693 Value ($000) $58,133 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 1,301,902 Value ($000) $53,496 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 1,300,359 Value ($000) $49,751 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 919,836 Value ($000) $35,322 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 73,211 Value ($000) $2,648 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 73,398 Value ($000) $2,827 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 70,358 Value ($000) $2,873 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 69,158 Value ($000) $2,906 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 73,580 Value ($000) $3,065 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 70,280 Value ($000) $3,093 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 205,688 Value ($000) $9,061 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 81,180 Value ($000) $3,916 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 72,872 Value ($000) $3,406 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 70,072 Value ($000) $3,111 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	634,351	$34,672	$49.88	$46.59 - $53.25
Q1 2019	629,049	$30,143	$45.83	$42.86 - $47.55
Q4 2018	629,749	$28,659	$45.69	$40.81 - $49.49
Q3 2018	615,951	$30,932	$48.55	$46.45 - $50.73
Q2 2018	609,437	$29,355	$48.65	$46.06 - $51.27
Q1 2018	632,981	$31,471	$48.83	$43.94 - $51.73
Q4 2017	646,113	$32,319	$47.67	$45.93 - $49.25
Q3 2017	656,644	$31,418	$45.84	$43.40 - $47.74
Q2 2017	654,351	$30,627	$45.06	$43.87 - $46.59
Q1 2017	472,735	$22,109	$44.91	$43.51 - $46.04
Q4 2016	480,919	$22,523	$42.10	$38.94 - $46.14
Q3 2016	1,412,693	$58,133	$39.34	$37.98 - $40.34
Q2 2016	1,301,902	$53,496	$37.95	$35.61 - $39.34
Q1 2016	1,300,359	$49,751	$35.14	$32.29 - $37.88
Q4 2015	919,836	$35,322	$35.50	$32.77 - $37.10
Q3 2015	73,211	$2,648	$35.60	$33.49 - $37.29
Q2 2015	73,398	$2,827	$38.66	$36.27 - $40.44
Q1 2015	70,358	$2,873	$38.44	$36.04 - $40.56
Q4 2014	69,158	$2,906	$39.69	$37.02 - $41.44
Q3 2014	73,580	$3,065	$40.71	$39.30 - $42.15
Q2 2014	70,280	$3,093	$41.25	$39.92 - $42.89
Q1 2014	205,688	$9,061	$42.20	$40.18 - $45.39
Q4 2013	81,180	$3,916	$45.01	$43.40 - $46.53
Q3 2013	72,872	$3,406	$43.25	$41.39 - $45.13
Q2 2013	70,072	$3,111	$42.08	$39.98 - $44.22