LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 20,637 Value ($000) $1,062 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 20,637 Value ($000) $1,128 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 9,337 Value ($000) $448 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 9,337 Value ($000) $425 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 28,037 Value ($000) $1,408 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 28,037 Value ($000) $1,354 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 28,037 Value ($000) $1,394 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 28,037 Value ($000) $1,403 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 9,337 Value ($000) $447 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 39,037 Value ($000) $1,827 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 44,137 Value ($000) $2,064 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 44,137 Value ($000) $2,067 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 5,037 Value ($000) $207 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 5,037 Value ($000) $207 Avg Close $37.95 Range $35.61 - $39.34

Q4 2015

Shares 64,637 Value ($000) $2,482 Avg Close $35.50 Range $32.77 - $37.10

Q1 2014

Shares 14,846 Value ($000) $654 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 14,846 Value ($000) $716 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 18,146 Value ($000) $848 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 14,246 Value ($000) $633 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	20,637	$1,062	$50.24	$45.69 - $54.67
Q2 2019	20,637	$1,128	$49.88	$46.59 - $53.25
Q1 2019	9,337	$448	$45.83	$42.86 - $47.55
Q4 2018	9,337	$425	$45.69	$40.81 - $49.49
Q3 2018	28,037	$1,408	$48.55	$46.45 - $50.73
Q2 2018	28,037	$1,354	$48.65	$46.06 - $51.27
Q1 2018	28,037	$1,394	$48.83	$43.94 - $51.73
Q4 2017	28,037	$1,403	$47.67	$45.93 - $49.25
Q3 2017	9,337	$447	$45.84	$43.40 - $47.74
Q2 2017	39,037	$1,827	$45.06	$43.87 - $46.59
Q1 2017	44,137	$2,064	$44.91	$43.51 - $46.04
Q4 2016	44,137	$2,067	$42.10	$38.94 - $46.14
Q3 2016	5,037	$207	$39.34	$37.98 - $40.34
Q2 2016	5,037	$207	$37.95	$35.61 - $39.34
Q4 2015	64,637	$2,482	$35.50	$32.77 - $37.10
Q1 2014	14,846	$654	$42.20	$40.18 - $45.39
Q4 2013	14,846	$716	$45.01	$43.40 - $46.53
Q3 2013	18,146	$848	$43.25	$41.39 - $45.13
Q2 2013	14,246	$633	$42.08	$39.98 - $44.22