LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,784 Value ($000) $3,242 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 25,581 Value ($000) $2,568 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 89,140 Value ($000) $8,171 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 21,768 Value ($000) $2,001 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 53,610 Value ($000) $4,540 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 28,185 Value ($000) $2,228 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 24,026 Value ($000) $1,796 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 27,790 Value ($000) $2,176 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 216,442 Value ($000) $15,062 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 270,421 Value ($000) $17,120 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 125,519 Value ($000) $7,453 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 13,710 Value ($000) $795 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 16,554 Value ($000) $966 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 37,942 Value ($000) $1,891 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 68,579 Value ($000) $4,064 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 89,092 Value ($000) $5,775 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 40,293 Value ($000) $2,328 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 38,683 Value ($000) $2,085 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 311,500 Value ($000) $17,023 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 42,549 Value ($000) $2,181 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 39,740 Value ($000) $1,789 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 27,368 Value ($000) $951 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 27,174 Value ($000) $932 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 22,509 Value ($000) $784 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 49,387 Value ($000) $2,592 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 52,592 Value ($000) $2,707 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 46,199 Value ($000) $2,526 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 52,218 Value ($000) $2,503 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 59,019 Value ($000) $2,685 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 55,909 Value ($000) $2,806 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 28,590 Value ($000) $1,381 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 34,153 Value ($000) $1,698 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 43,097 Value ($000) $2,157 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 47,742 Value ($000) $2,285 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 62,214 Value ($000) $2,912 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 63,184 Value ($000) $2,955 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 6,249 Value ($000) $293 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 5,428 Value ($000) $223 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 5,358 Value ($000) $220 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 5,218 Value ($000) $200 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 5,318 Value ($000) $204 Avg Close $35.50 Range $32.77 - $37.10

Q2 2015

Shares 5,328 Value ($000) $205 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 5,188 Value ($000) $212 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 12,805 Value ($000) $538 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 12,647 Value ($000) $526 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 12,506 Value ($000) $550 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 20,006 Value ($000) $881 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 19,530 Value ($000) $942 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 11,800 Value ($000) $551 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 6,200 Value ($000) $275 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,784	$3,242	$103.22	$97.32 - $109.06
Q3 2025	25,581	$2,568	$94.44	$89.21 - $100.64
Q2 2025	89,140	$8,171	$87.62	$78.83 - $92.24
Q1 2025	21,768	$2,001	$85.35	$80.29 - $92.17
Q4 2024	53,610	$4,540	$82.15	$74.90 - $87.22
Q3 2024	28,185	$2,228	$78.14	$72.84 - $83.19
Q2 2024	24,026	$1,796	$75.41	$72.54 - $77.82
Q1 2024	27,790	$2,176	$73.53	$69.23 - $78.15
Q4 2023	216,442	$15,062	$66.05	$61.01 - $70.46
Q3 2023	270,421	$17,120	$61.86	$58.35 - $64.94
Q2 2023	125,519	$7,453	$57.39	$54.82 - $59.75
Q1 2023	13,710	$795	$58.70	$52.38 - $62.61
Q4 2022	16,554	$966	$55.15	$49.22 - $58.29
Q3 2022	37,942	$1,891	$55.47	$48.82 - $59.46
Q2 2022	68,579	$4,064	$62.12	$56.00 - $67.31
Q1 2022	89,092	$5,775	$60.47	$56.11 - $65.14
Q4 2021	40,293	$2,328	$55.90	$52.50 - $58.29
Q3 2021	38,683	$2,085	$53.47	$50.57 - $55.80
Q2 2021	311,500	$17,023	$55.04	$49.92 - $58.36
Q1 2021	42,549	$2,181	$47.84	$43.34 - $52.37
Q4 2020	39,740	$1,789	$39.41	$32.10 - $44.28
Q3 2020	27,368	$951	$35.13	$31.65 - $39.31
Q2 2020	27,174	$932	$32.94	$26.69 - $39.52
Q1 2020	22,509	$784	$45.99	$27.85 - $55.47
Q4 2019	49,387	$2,592	$49.16	$47.11 - $51.21
Q3 2019	52,592	$2,707	$50.24	$45.69 - $54.67
Q2 2019	46,199	$2,526	$49.88	$46.59 - $53.25
Q1 2019	52,218	$2,503	$45.83	$42.86 - $47.55
Q4 2018	59,019	$2,685	$45.69	$40.81 - $49.49
Q3 2018	55,909	$2,806	$48.55	$46.45 - $50.73
Q2 2018	28,590	$1,381	$48.65	$46.06 - $51.27
Q1 2018	34,153	$1,698	$48.83	$43.94 - $51.73
Q4 2017	43,097	$2,157	$47.67	$45.93 - $49.25
Q3 2017	47,742	$2,285	$45.84	$43.40 - $47.74
Q2 2017	62,214	$2,912	$45.06	$43.87 - $46.59
Q1 2017	63,184	$2,955	$44.91	$43.51 - $46.04
Q4 2016	6,249	$293	$42.10	$38.94 - $46.14
Q3 2016	5,428	$223	$39.34	$37.98 - $40.34
Q2 2016	5,358	$220	$37.95	$35.61 - $39.34
Q1 2016	5,218	$200	$35.14	$32.29 - $37.88
Q4 2015	5,318	$204	$35.50	$32.77 - $37.10
Q2 2015	5,328	$205	$38.66	$36.27 - $40.44
Q1 2015	5,188	$212	$38.44	$36.04 - $40.56
Q4 2014	12,805	$538	$39.69	$37.02 - $41.44
Q3 2014	12,647	$526	$40.71	$39.30 - $42.15
Q2 2014	12,506	$550	$41.25	$39.92 - $42.89
Q1 2014	20,006	$881	$42.20	$40.18 - $45.39
Q4 2013	19,530	$942	$45.01	$43.40 - $46.53
Q3 2013	11,800	$551	$43.25	$41.39 - $45.13
Q2 2013	6,200	$275	$42.08	$39.98 - $44.22