LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,200 Value ($000) $220 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 4,200 Value ($000) $216 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 4,200 Value ($000) $230 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 4,200 Value ($000) $201 Avg Close $45.83 Range $42.86 - $47.55
Q3 2018
Shares 4,200 Value ($000) $211 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 4,200 Value ($000) $203 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 4,200 Value ($000) $209 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 4,200 Value ($000) $210 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 4,200 Value ($000) $201 Avg Close $45.84 Range $43.40 - $47.74
Q3 2015
Shares 14,996 Value ($000) $542 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 14,996 Value ($000) $577 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 14,996 Value ($000) $612 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 14,996 Value ($000) $630 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 14,996 Value ($000) $625 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 14,996 Value ($000) $660 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 15,896 Value ($000) $700 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 15,896 Value ($000) $767 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 13,396 Value ($000) $626 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 13,396 Value ($000) $595 Avg Close $42.08 Range $39.98 - $44.22