LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 14,354 Value ($000) $492 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 14,354 Value ($000) $500 Avg Close $45.99 Range $27.85 - $55.47

Q4 2018

Shares 19,448 Value ($000) $885 Avg Close $45.69 Range $40.81 - $49.49

Q3 2017

Shares 61,624 Value ($000) $2,949 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 81,002 Value ($000) $3,792 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 61,622 Value ($000) $2,883 Avg Close $44.91 Range $43.51 - $46.04

Q3 2016

Shares 54,891 Value ($000) $2,259 Avg Close $39.34 Range $37.98 - $40.34

Q1 2016

Shares 19,252 Value ($000) $737 Avg Close $35.14 Range $32.29 - $37.88

Q2 2015

Shares 55,657 Value ($000) $2,143 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 112,732 Value ($000) $4,603 Avg Close $38.44 Range $36.04 - $40.56

Q3 2014

Shares 70,900 Value ($000) $2,954 Avg Close $40.71 Range $39.30 - $42.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	14,354	$492	$32.94	$26.69 - $39.52
Q1 2020	14,354	$500	$45.99	$27.85 - $55.47
Q4 2018	19,448	$885	$45.69	$40.81 - $49.49
Q3 2017	61,624	$2,949	$45.84	$43.40 - $47.74
Q2 2017	81,002	$3,792	$45.06	$43.87 - $46.59
Q1 2017	61,622	$2,883	$44.91	$43.51 - $46.04
Q3 2016	54,891	$2,259	$39.34	$37.98 - $40.34
Q1 2016	19,252	$737	$35.14	$32.29 - $37.88
Q2 2015	55,657	$2,143	$38.66	$36.27 - $40.44
Q1 2015	112,732	$4,603	$38.44	$36.04 - $40.56
Q3 2014	70,900	$2,954	$40.71	$39.30 - $42.15