LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,493 Value ($000) $1,842 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 14,975 Value ($000) $1,503 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 14,569 Value ($000) $1,335 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 14,273 Value ($000) $1,312 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 15,460 Value ($000) $1,309 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 5,460 Value ($000) $432 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 9,460 Value ($000) $707 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 1,968 Value ($000) $154 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 185 Value ($000) $13 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 153 Value ($000) $10 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 172 Value ($000) $10 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 172 Value ($000) $10 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 322 Value ($000) $19 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 245 Value ($000) $12 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 70,226 Value ($000) $4,162 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 74,441 Value ($000) $4,825 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 70,861 Value ($000) $4,093 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 70,861 Value ($000) $3,822 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 70,861 Value ($000) $3,873 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 72,118 Value ($000) $3,698 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 127,605 Value ($000) $5,745 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 126,983 Value ($000) $4,413 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 126,886 Value ($000) $4,351 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 119,993 Value ($000) $4,179 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 121,867 Value ($000) $6,397 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 91,867 Value ($000) $4,729 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 89,855 Value ($000) $4,912 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 89,834 Value ($000) $4,306 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 88,334 Value ($000) $4,021 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 88,334 Value ($000) $4,437 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 81,670 Value ($000) $3,943 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 71,024 Value ($000) $3,532 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 77,567 Value ($000) $3,881 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 77,704 Value ($000) $3,719 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 77,704 Value ($000) $3,637 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 77,704 Value ($000) $3,634 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 77,448 Value ($000) $3,627 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 78,733 Value ($000) $3,240 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 86,213 Value ($000) $3,542 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 87,868 Value ($000) $3,362 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 87,453 Value ($000) $3,358 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 84,233 Value ($000) $3,044 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 70,688 Value ($000) $2,722 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 70,688 Value ($000) $2,886 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 70,688 Value ($000) $2,970 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 70,688 Value ($000) $2,945 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 70,688 Value ($000) $3,111 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 688 Value ($000) $30 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 688 Value ($000) $33 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 739 Value ($000) $35 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 115,688 Value ($000) $5,137 Avg Close $42.08 Range $39.98 - $44.22

Q1 2013

Shares 688 Value ($000) $30 Avg Close $40.65 Range $38.49 - $42.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,493	$1,842	$103.22	$97.32 - $109.06
Q3 2025	14,975	$1,503	$94.44	$89.21 - $100.64
Q2 2025	14,569	$1,335	$87.62	$78.83 - $92.24
Q1 2025	14,273	$1,312	$85.35	$80.29 - $92.17
Q4 2024	15,460	$1,309	$82.15	$74.90 - $87.22
Q3 2024	5,460	$432	$78.14	$72.84 - $83.19
Q2 2024	9,460	$707	$75.41	$72.54 - $77.82
Q1 2024	1,968	$154	$73.53	$69.23 - $78.15
Q4 2023	185	$13	$66.05	$61.01 - $70.46
Q3 2023	153	$10	$61.86	$58.35 - $64.94
Q2 2023	172	$10	$57.39	$54.82 - $59.75
Q1 2023	172	$10	$58.70	$52.38 - $62.61
Q4 2022	322	$19	$55.15	$49.22 - $58.29
Q3 2022	245	$12	$55.47	$48.82 - $59.46
Q2 2022	70,226	$4,162	$62.12	$56.00 - $67.31
Q1 2022	74,441	$4,825	$60.47	$56.11 - $65.14
Q4 2021	70,861	$4,093	$55.90	$52.50 - $58.29
Q3 2021	70,861	$3,822	$53.47	$50.57 - $55.80
Q2 2021	70,861	$3,873	$55.04	$49.92 - $58.36
Q1 2021	72,118	$3,698	$47.84	$43.34 - $52.37
Q4 2020	127,605	$5,745	$39.41	$32.10 - $44.28
Q3 2020	126,983	$4,413	$35.13	$31.65 - $39.31
Q2 2020	126,886	$4,351	$32.94	$26.69 - $39.52
Q1 2020	119,993	$4,179	$45.99	$27.85 - $55.47
Q4 2019	121,867	$6,397	$49.16	$47.11 - $51.21
Q3 2019	91,867	$4,729	$50.24	$45.69 - $54.67
Q2 2019	89,855	$4,912	$49.88	$46.59 - $53.25
Q1 2019	89,834	$4,306	$45.83	$42.86 - $47.55
Q4 2018	88,334	$4,021	$45.69	$40.81 - $49.49
Q3 2018	88,334	$4,437	$48.55	$46.45 - $50.73
Q2 2018	81,670	$3,943	$48.65	$46.06 - $51.27
Q1 2018	71,024	$3,532	$48.83	$43.94 - $51.73
Q4 2017	77,567	$3,881	$47.67	$45.93 - $49.25
Q3 2017	77,704	$3,719	$45.84	$43.40 - $47.74
Q2 2017	77,704	$3,637	$45.06	$43.87 - $46.59
Q1 2017	77,704	$3,634	$44.91	$43.51 - $46.04
Q4 2016	77,448	$3,627	$42.10	$38.94 - $46.14
Q3 2016	78,733	$3,240	$39.34	$37.98 - $40.34
Q2 2016	86,213	$3,542	$37.95	$35.61 - $39.34
Q1 2016	87,868	$3,362	$35.14	$32.29 - $37.88
Q4 2015	87,453	$3,358	$35.50	$32.77 - $37.10
Q3 2015	84,233	$3,044	$35.60	$33.49 - $37.29
Q2 2015	70,688	$2,722	$38.66	$36.27 - $40.44
Q1 2015	70,688	$2,886	$38.44	$36.04 - $40.56
Q4 2014	70,688	$2,970	$39.69	$37.02 - $41.44
Q3 2014	70,688	$2,945	$40.71	$39.30 - $42.15
Q2 2014	70,688	$3,111	$41.25	$39.92 - $42.89
Q1 2014	688	$30	$42.20	$40.18 - $45.39
Q4 2013	688	$33	$45.01	$43.40 - $46.53
Q3 2013	739	$35	$43.25	$41.39 - $45.13
Q2 2013	115,688	$5,137	$42.08	$39.98 - $44.22
Q1 2013	688	$30	$40.65	$38.49 - $42.04