LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 36,363 Value ($000) $3 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 36,553 Value ($000) $3 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 36,363 Value ($000) $2 Avg Close $61.86 Range $58.35 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	36,363	$3	$73.53	$69.23 - $78.15
Q4 2023	36,553	$3	$66.05	$61.01 - $70.46
Q3 2023	36,363	$2	$61.86	$58.35 - $64.94