LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,534 Value ($000) $1,004 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 9,421 Value ($000) $946 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 7,819 Value ($000) $717 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 7,565 Value ($000) $695 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 7,715 Value ($000) $653 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 7,482 Value ($000) $591 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 9,529 Value ($000) $712 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 9,389 Value ($000) $735 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 15,600 Value ($000) $1,086 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 16,024 Value ($000) $1,014 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 14,533 Value ($000) $863 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 15,650 Value ($000) $908 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 14,721 Value ($000) $859 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 15,204 Value ($000) $757 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 16,051 Value ($000) $950 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 15,339 Value ($000) $994 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 14,875 Value ($000) $859 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 14,941 Value ($000) $806 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 14,062 Value ($000) $768 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 14,479 Value ($000) $743 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 15,739 Value ($000) $708 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 15,009 Value ($000) $521 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 14,234 Value ($000) $488 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 22,987 Value ($000) $801 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 20,898 Value ($000) $1,097 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 17,003 Value ($000) $875 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 17,795 Value ($000) $972 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 21,627 Value ($000) $1,037 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 19,472 Value ($000) $887 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 26,721 Value ($000) $1,342 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 27,671 Value ($000) $1,336 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 33,078 Value ($000) $1,645 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 28,765 Value ($000) $1,440 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 23,266 Value ($000) $1,114 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 22,319 Value ($000) $1,044 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 21,266 Value ($000) $994 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 20,453 Value ($000) $958 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 14,198 Value ($000) $584 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 12,163 Value ($000) $499 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 9,081 Value ($000) $347 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 32,412 Value ($000) $1,245 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 28,335 Value ($000) $1,025 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 31,933 Value ($000) $1,230 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 29,594 Value ($000) $1,209 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 28,370 Value ($000) $1,192 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 34,330 Value ($000) $1,430 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 22,963 Value ($000) $1,010 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 20,656 Value ($000) $910 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 20,707 Value ($000) $999 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 25,120 Value ($000) $1,174 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 36,408 Value ($000) $1,616 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,534	$1,004	$103.22	$97.32 - $109.06
Q3 2025	9,421	$946	$94.44	$89.21 - $100.64
Q2 2025	7,819	$717	$87.62	$78.83 - $92.24
Q1 2025	7,565	$695	$85.35	$80.29 - $92.17
Q4 2024	7,715	$653	$82.15	$74.90 - $87.22
Q3 2024	7,482	$591	$78.14	$72.84 - $83.19
Q2 2024	9,529	$712	$75.41	$72.54 - $77.82
Q1 2024	9,389	$735	$73.53	$69.23 - $78.15
Q4 2023	15,600	$1,086	$66.05	$61.01 - $70.46
Q3 2023	16,024	$1,014	$61.86	$58.35 - $64.94
Q2 2023	14,533	$863	$57.39	$54.82 - $59.75
Q1 2023	15,650	$908	$58.70	$52.38 - $62.61
Q4 2022	14,721	$859	$55.15	$49.22 - $58.29
Q3 2022	15,204	$757	$55.47	$48.82 - $59.46
Q2 2022	16,051	$950	$62.12	$56.00 - $67.31
Q1 2022	15,339	$994	$60.47	$56.11 - $65.14
Q4 2021	14,875	$859	$55.90	$52.50 - $58.29
Q3 2021	14,941	$806	$53.47	$50.57 - $55.80
Q2 2021	14,062	$768	$55.04	$49.92 - $58.36
Q1 2021	14,479	$743	$47.84	$43.34 - $52.37
Q4 2020	15,739	$708	$39.41	$32.10 - $44.28
Q3 2020	15,009	$521	$35.13	$31.65 - $39.31
Q2 2020	14,234	$488	$32.94	$26.69 - $39.52
Q1 2020	22,987	$801	$45.99	$27.85 - $55.47
Q4 2019	20,898	$1,097	$49.16	$47.11 - $51.21
Q3 2019	17,003	$875	$50.24	$45.69 - $54.67
Q2 2019	17,795	$972	$49.88	$46.59 - $53.25
Q1 2019	21,627	$1,037	$45.83	$42.86 - $47.55
Q4 2018	19,472	$887	$45.69	$40.81 - $49.49
Q3 2018	26,721	$1,342	$48.55	$46.45 - $50.73
Q2 2018	27,671	$1,336	$48.65	$46.06 - $51.27
Q1 2018	33,078	$1,645	$48.83	$43.94 - $51.73
Q4 2017	28,765	$1,440	$47.67	$45.93 - $49.25
Q3 2017	23,266	$1,114	$45.84	$43.40 - $47.74
Q2 2017	22,319	$1,044	$45.06	$43.87 - $46.59
Q1 2017	21,266	$994	$44.91	$43.51 - $46.04
Q4 2016	20,453	$958	$42.10	$38.94 - $46.14
Q3 2016	14,198	$584	$39.34	$37.98 - $40.34
Q2 2016	12,163	$499	$37.95	$35.61 - $39.34
Q1 2016	9,081	$347	$35.14	$32.29 - $37.88
Q4 2015	32,412	$1,245	$35.50	$32.77 - $37.10
Q3 2015	28,335	$1,025	$35.60	$33.49 - $37.29
Q2 2015	31,933	$1,230	$38.66	$36.27 - $40.44
Q1 2015	29,594	$1,209	$38.44	$36.04 - $40.56
Q4 2014	28,370	$1,192	$39.69	$37.02 - $41.44
Q3 2014	34,330	$1,430	$40.71	$39.30 - $42.15
Q2 2014	22,963	$1,010	$41.25	$39.92 - $42.89
Q1 2014	20,656	$910	$42.20	$40.18 - $45.39
Q4 2013	20,707	$999	$45.01	$43.40 - $46.53
Q3 2013	25,120	$1,174	$43.25	$41.39 - $45.13
Q2 2013	36,408	$1,616	$42.08	$39.98 - $44.22