LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,165 Value ($000) $4,861 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 44,305 Value ($000) $4,448 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 45,838 Value ($000) $4,202 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 45,136 Value ($000) $4,149 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 46,678 Value ($000) $3,953 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 46,677 Value ($000) $3,690 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 46,300 Value ($000) $3,460 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 45,753 Value ($000) $3,582 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 7,073 Value ($000) $493 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 7,101 Value ($000) $450 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 14,145 Value ($000) $840 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 15,037 Value ($000) $872 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 14,656 Value ($000) $855 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 107,958 Value ($000) $5,380 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 13,793 Value ($000) $814 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 13,903 Value ($000) $902 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 14,991 Value ($000) $866 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 15,793 Value ($000) $853 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 15,834 Value ($000) $867 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 18,397 Value ($000) $944 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 10,378 Value ($000) $467 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 10,266 Value ($000) $358 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 10,818 Value ($000) $371 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 15,046 Value ($000) $525 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 14,033 Value ($000) $736 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 13,989 Value ($000) $721 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 13,770 Value ($000) $752 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 13,556 Value ($000) $649 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 26,124 Value ($000) $1,189 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 25,589 Value ($000) $1,286 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 28,569 Value ($000) $1,380 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 28,784 Value ($000) $1,431 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 29,029 Value ($000) $1,452 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 30,915 Value ($000) $1,479 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 34,959 Value ($000) $1,636 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 34,183 Value ($000) $1,598 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 35,356 Value ($000) $1,655 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 37,910 Value ($000) $1,560 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 157,559 Value ($000) $6,475 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 37,221 Value ($000) $1,423 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 41,612 Value ($000) $1,598 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 35,569 Value ($000) $1,285 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 35,578 Value ($000) $1,370 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 41,614 Value ($000) $1,700 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 65,040 Value ($000) $2,732 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 67,627 Value ($000) $2,816 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 3,105 Value ($000) $137 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 3,105 Value ($000) $137 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 3,105 Value ($000) $150 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 3,105 Value ($000) $145 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 3,605 Value ($000) $160 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,165	$4,861	$103.22	$97.32 - $109.06
Q3 2025	44,305	$4,448	$94.44	$89.21 - $100.64
Q2 2025	45,838	$4,202	$87.62	$78.83 - $92.24
Q1 2025	45,136	$4,149	$85.35	$80.29 - $92.17
Q4 2024	46,678	$3,953	$82.15	$74.90 - $87.22
Q3 2024	46,677	$3,690	$78.14	$72.84 - $83.19
Q2 2024	46,300	$3,460	$75.41	$72.54 - $77.82
Q1 2024	45,753	$3,582	$73.53	$69.23 - $78.15
Q4 2023	7,073	$493	$66.05	$61.01 - $70.46
Q3 2023	7,101	$450	$61.86	$58.35 - $64.94
Q2 2023	14,145	$840	$57.39	$54.82 - $59.75
Q1 2023	15,037	$872	$58.70	$52.38 - $62.61
Q4 2022	14,656	$855	$55.15	$49.22 - $58.29
Q3 2022	107,958	$5,380	$55.47	$48.82 - $59.46
Q2 2022	13,793	$814	$62.12	$56.00 - $67.31
Q1 2022	13,903	$902	$60.47	$56.11 - $65.14
Q4 2021	14,991	$866	$55.90	$52.50 - $58.29
Q3 2021	15,793	$853	$53.47	$50.57 - $55.80
Q2 2021	15,834	$867	$55.04	$49.92 - $58.36
Q1 2021	18,397	$944	$47.84	$43.34 - $52.37
Q4 2020	10,378	$467	$39.41	$32.10 - $44.28
Q3 2020	10,266	$358	$35.13	$31.65 - $39.31
Q2 2020	10,818	$371	$32.94	$26.69 - $39.52
Q1 2020	15,046	$525	$45.99	$27.85 - $55.47
Q4 2019	14,033	$736	$49.16	$47.11 - $51.21
Q3 2019	13,989	$721	$50.24	$45.69 - $54.67
Q2 2019	13,770	$752	$49.88	$46.59 - $53.25
Q1 2019	13,556	$649	$45.83	$42.86 - $47.55
Q4 2018	26,124	$1,189	$45.69	$40.81 - $49.49
Q3 2018	25,589	$1,286	$48.55	$46.45 - $50.73
Q2 2018	28,569	$1,380	$48.65	$46.06 - $51.27
Q1 2018	28,784	$1,431	$48.83	$43.94 - $51.73
Q4 2017	29,029	$1,452	$47.67	$45.93 - $49.25
Q3 2017	30,915	$1,479	$45.84	$43.40 - $47.74
Q2 2017	34,959	$1,636	$45.06	$43.87 - $46.59
Q1 2017	34,183	$1,598	$44.91	$43.51 - $46.04
Q4 2016	35,356	$1,655	$42.10	$38.94 - $46.14
Q3 2016	37,910	$1,560	$39.34	$37.98 - $40.34
Q2 2016	157,559	$6,475	$37.95	$35.61 - $39.34
Q1 2016	37,221	$1,423	$35.14	$32.29 - $37.88
Q4 2015	41,612	$1,598	$35.50	$32.77 - $37.10
Q3 2015	35,569	$1,285	$35.60	$33.49 - $37.29
Q2 2015	35,578	$1,370	$38.66	$36.27 - $40.44
Q1 2015	41,614	$1,700	$38.44	$36.04 - $40.56
Q4 2014	65,040	$2,732	$39.69	$37.02 - $41.44
Q3 2014	67,627	$2,816	$40.71	$39.30 - $42.15
Q2 2014	3,105	$137	$41.25	$39.92 - $42.89
Q1 2014	3,105	$137	$42.20	$40.18 - $45.39
Q4 2013	3,105	$150	$45.01	$43.40 - $46.53
Q3 2013	3,105	$145	$43.25	$41.39 - $45.13
Q2 2013	3,605	$160	$42.08	$39.98 - $44.22