LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,637 Value ($000) $5,964 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 56,997 Value ($000) $5,722 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 49,604 Value ($000) $4,547 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 85,680 Value ($000) $7,875 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 71,072 Value ($000) $6,019 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 139,841 Value ($000) $11,235 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 213,305 Value ($000) $15,942 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 217,679 Value ($000) $17,042 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 159,410 Value ($000) $11,093 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 27,097 Value ($000) $1,716 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 26,977 Value ($000) $1,602 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 21,880 Value ($000) $1,269 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 22,097 Value ($000) $1,289 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 21,600 Value ($000) $1,076 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 36,668 Value ($000) $2,173 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 19,250 Value ($000) $1,247 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 19,940 Value ($000) $1,152 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 20,104 Value ($000) $1,085 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 17,082 Value ($000) $934 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 17,524 Value ($000) $899 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 17,507 Value ($000) $788 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 17,414 Value ($000) $605 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 12,441 Value ($000) $456 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 11,669 Value ($000) $406 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 11,255 Value ($000) $591 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 10,859 Value ($000) $559 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 11,080 Value ($000) $606 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 11,273 Value ($000) $541 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 11,615 Value ($000) $529 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 11,039 Value ($000) $555 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 11,039 Value ($000) $533 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 13,125 Value ($000) $653 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 12,678 Value ($000) $635 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 11,654 Value ($000) $558 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 11,738 Value ($000) $549 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 13,720 Value ($000) $642 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 8,591 Value ($000) $402 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 8,591 Value ($000) $354 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 8,591 Value ($000) $353 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 10,691 Value ($000) $409 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 10,691 Value ($000) $411 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 10,691 Value ($000) $386 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 10,691 Value ($000) $412 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 10,841 Value ($000) $443 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 11,691 Value ($000) $491 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 11,691 Value ($000) $487 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 11,691 Value ($000) $515 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 11,691 Value ($000) $515 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 12,391 Value ($000) $598 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 12,391 Value ($000) $579 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 12,591 Value ($000) $559 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,637	$5,964	$103.22	$97.32 - $109.06
Q3 2025	56,997	$5,722	$94.44	$89.21 - $100.64
Q2 2025	49,604	$4,547	$87.62	$78.83 - $92.24
Q1 2025	85,680	$7,875	$85.35	$80.29 - $92.17
Q4 2024	71,072	$6,019	$82.15	$74.90 - $87.22
Q3 2024	139,841	$11,235	$78.14	$72.84 - $83.19
Q2 2024	213,305	$15,942	$75.41	$72.54 - $77.82
Q1 2024	217,679	$17,042	$73.53	$69.23 - $78.15
Q4 2023	159,410	$11,093	$66.05	$61.01 - $70.46
Q3 2023	27,097	$1,716	$61.86	$58.35 - $64.94
Q2 2023	26,977	$1,602	$57.39	$54.82 - $59.75
Q1 2023	21,880	$1,269	$58.70	$52.38 - $62.61
Q4 2022	22,097	$1,289	$55.15	$49.22 - $58.29
Q3 2022	21,600	$1,076	$55.47	$48.82 - $59.46
Q2 2022	36,668	$2,173	$62.12	$56.00 - $67.31
Q1 2022	19,250	$1,247	$60.47	$56.11 - $65.14
Q4 2021	19,940	$1,152	$55.90	$52.50 - $58.29
Q3 2021	20,104	$1,085	$53.47	$50.57 - $55.80
Q2 2021	17,082	$934	$55.04	$49.92 - $58.36
Q1 2021	17,524	$899	$47.84	$43.34 - $52.37
Q4 2020	17,507	$788	$39.41	$32.10 - $44.28
Q3 2020	17,414	$605	$35.13	$31.65 - $39.31
Q2 2020	12,441	$456	$32.94	$26.69 - $39.52
Q1 2020	11,669	$406	$45.99	$27.85 - $55.47
Q4 2019	11,255	$591	$49.16	$47.11 - $51.21
Q3 2019	10,859	$559	$50.24	$45.69 - $54.67
Q2 2019	11,080	$606	$49.88	$46.59 - $53.25
Q1 2019	11,273	$541	$45.83	$42.86 - $47.55
Q4 2018	11,615	$529	$45.69	$40.81 - $49.49
Q3 2018	11,039	$555	$48.55	$46.45 - $50.73
Q2 2018	11,039	$533	$48.65	$46.06 - $51.27
Q1 2018	13,125	$653	$48.83	$43.94 - $51.73
Q4 2017	12,678	$635	$47.67	$45.93 - $49.25
Q3 2017	11,654	$558	$45.84	$43.40 - $47.74
Q2 2017	11,738	$549	$45.06	$43.87 - $46.59
Q1 2017	13,720	$642	$44.91	$43.51 - $46.04
Q4 2016	8,591	$402	$42.10	$38.94 - $46.14
Q3 2016	8,591	$354	$39.34	$37.98 - $40.34
Q2 2016	8,591	$353	$37.95	$35.61 - $39.34
Q1 2016	10,691	$409	$35.14	$32.29 - $37.88
Q4 2015	10,691	$411	$35.50	$32.77 - $37.10
Q3 2015	10,691	$386	$35.60	$33.49 - $37.29
Q2 2015	10,691	$412	$38.66	$36.27 - $40.44
Q1 2015	10,841	$443	$38.44	$36.04 - $40.56
Q4 2014	11,691	$491	$39.69	$37.02 - $41.44
Q3 2014	11,691	$487	$40.71	$39.30 - $42.15
Q2 2014	11,691	$515	$41.25	$39.92 - $42.89
Q1 2014	11,691	$515	$42.20	$40.18 - $45.39
Q4 2013	12,391	$598	$45.01	$43.40 - $46.53
Q3 2013	12,391	$579	$43.25	$41.39 - $45.13
Q2 2013	12,591	$559	$42.08	$39.98 - $44.22