LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,474 Value ($000) $261 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 2,467 Value ($000) $248 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 2,467 Value ($000) $226 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 2,467 Value ($000) $227 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 2,667 Value ($000) $226 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 3,067 Value ($000) $242 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 3,817 Value ($000) $285 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 3,817 Value ($000) $299 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 4,000 Value ($000) $278 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 4,000 Value ($000) $253 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 4,000 Value ($000) $238 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 4,000 Value ($000) $232 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 4,000 Value ($000) $233 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 4,000 Value ($000) $200 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 4,000 Value ($000) $237 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 4,000 Value ($000) $259 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 4,000 Value ($000) $231 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 4,000 Value ($000) $216 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 4,000 Value ($000) $219 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 4,000 Value ($000) $205 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 4,000 Value ($000) $181 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 4,000 Value ($000) $139 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 4,000 Value ($000) $137 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 5,000 Value ($000) $174 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 5,000 Value ($000) $262 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 5,000 Value ($000) $258 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 5,000 Value ($000) $276 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 5,000 Value ($000) $240 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 5,016 Value ($000) $228 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 5,016 Value ($000) $251 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 5,016 Value ($000) $241 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 5,016 Value ($000) $249 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 5,016 Value ($000) $250 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 5,016 Value ($000) $239 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 5,117 Value ($000) $239 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 5,000 Value ($000) $234 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 5,000 Value ($000) $234 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 5,000 Value ($000) $206 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 5,000 Value ($000) $205 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 5,000 Value ($000) $191 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 5,000 Value ($000) $192 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 5,000 Value ($000) $181 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 5,000 Value ($000) $193 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 5,000 Value ($000) $204 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 5,000 Value ($000) $210 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 5,000 Value ($000) $208 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 5,000 Value ($000) $220 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 5,000 Value ($000) $220 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 5,085 Value ($000) $245 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 5,085 Value ($000) $238 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 5,085 Value ($000) $226 Avg Close $42.08 Range $39.98 - $44.22