LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 27,648 Value ($000) $1,792 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 29,381 Value ($000) $1,697 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 30,490 Value ($000) $1,644 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 35,286 Value ($000) $1,929 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 38,899 Value ($000) $1,995 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 39,158 Value ($000) $1,763 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 40,269 Value ($000) $1,400 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 39,543 Value ($000) $1,356 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 38,214 Value ($000) $1,331 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 39,654 Value ($000) $2,081 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 42,259 Value ($000) $2,175 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 39,961 Value ($000) $2,185 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 44,840 Value ($000) $2,149 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 41,285 Value ($000) $1,879 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 44,351 Value ($000) $2,228 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 42,376 Value ($000) $2,046 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 45,439 Value ($000) $2,260 Avg Close $48.83 Range $43.94 - $51.73