LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 615,279 Value ($000) $64,795 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 586,940 Value ($000) $58,923 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 491,430 Value ($000) $45,044 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 520,832 Value ($000) $47,870 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 417,604 Value ($000) $35,367 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 572,650 Value ($000) $45,268 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 622,465 Value ($000) $46,523 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 537,903 Value ($000) $42,112 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 411,544 Value ($000) $28,639 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 450,408 Value ($000) $28,515 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 573,760 Value ($000) $34,070 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 751,980 Value ($000) $43,630 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 1,072,442 Value ($000) $62,556 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 978,720 Value ($000) $48,779 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 644,367 Value ($000) $38,186 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 538,817 Value ($000) $34,926 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 707,848 Value ($000) $40,885 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 783,814 Value ($000) $42,272 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 725,987 Value ($000) $39,675 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 723,823 Value ($000) $37,117 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 620,870 Value ($000) $27,950 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 715,487 Value ($000) $24,863 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 672,782 Value ($000) $23,069 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 816,099 Value ($000) $28,424 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 911,534 Value ($000) $47,847 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 826,627 Value ($000) $42,554 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 926,333 Value ($000) $50,644 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 901,690 Value ($000) $43,217 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 839,138 Value ($000) $38,198 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 844,216 Value ($000) $42,405 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 865,907 Value ($000) $41,807 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 1,096,491 Value ($000) $54,528 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 1,143,247 Value ($000) $57,197 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 1,449,383 Value ($000) $69,367 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 1,070,532 Value ($000) $50,111 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 1,147,595 Value ($000) $53,672 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 1,098,575 Value ($000) $51,446 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 907,228 Value ($000) $37,332 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 930,343 Value ($000) $38,228 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 1,106,481 Value ($000) $42,332 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 1,104,932 Value ($000) $42,429 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 1,166,489 Value ($000) $42,158 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 330,168 Value ($000) $12,715 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 318,623 Value ($000) $13,009 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 238,411 Value ($000) $10,018 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 263,124 Value ($000) $10,962 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 260,575 Value ($000) $11,467 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 395,823 Value ($000) $17,436 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 427,346 Value ($000) $20,615 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 436,243 Value ($000) $20,391 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 401,272 Value ($000) $17,817 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	615,279	$64,795	$103.22	$97.32 - $109.06
Q3 2025	586,940	$58,923	$94.44	$89.21 - $100.64
Q2 2025	491,430	$45,044	$87.62	$78.83 - $92.24
Q1 2025	520,832	$47,870	$85.35	$80.29 - $92.17
Q4 2024	417,604	$35,367	$82.15	$74.90 - $87.22
Q3 2024	572,650	$45,268	$78.14	$72.84 - $83.19
Q2 2024	622,465	$46,523	$75.41	$72.54 - $77.82
Q1 2024	537,903	$42,112	$73.53	$69.23 - $78.15
Q4 2023	411,544	$28,639	$66.05	$61.01 - $70.46
Q3 2023	450,408	$28,515	$61.86	$58.35 - $64.94
Q2 2023	573,760	$34,070	$57.39	$54.82 - $59.75
Q1 2023	751,980	$43,630	$58.70	$52.38 - $62.61
Q4 2022	1,072,442	$62,556	$55.15	$49.22 - $58.29
Q3 2022	978,720	$48,779	$55.47	$48.82 - $59.46
Q2 2022	644,367	$38,186	$62.12	$56.00 - $67.31
Q1 2022	538,817	$34,926	$60.47	$56.11 - $65.14
Q4 2021	707,848	$40,885	$55.90	$52.50 - $58.29
Q3 2021	783,814	$42,272	$53.47	$50.57 - $55.80
Q2 2021	725,987	$39,675	$55.04	$49.92 - $58.36
Q1 2021	723,823	$37,117	$47.84	$43.34 - $52.37
Q4 2020	620,870	$27,950	$39.41	$32.10 - $44.28
Q3 2020	715,487	$24,863	$35.13	$31.65 - $39.31
Q2 2020	672,782	$23,069	$32.94	$26.69 - $39.52
Q1 2020	816,099	$28,424	$45.99	$27.85 - $55.47
Q4 2019	911,534	$47,847	$49.16	$47.11 - $51.21
Q3 2019	826,627	$42,554	$50.24	$45.69 - $54.67
Q2 2019	926,333	$50,644	$49.88	$46.59 - $53.25
Q1 2019	901,690	$43,217	$45.83	$42.86 - $47.55
Q4 2018	839,138	$38,198	$45.69	$40.81 - $49.49
Q3 2018	844,216	$42,405	$48.55	$46.45 - $50.73
Q2 2018	865,907	$41,807	$48.65	$46.06 - $51.27
Q1 2018	1,096,491	$54,528	$48.83	$43.94 - $51.73
Q4 2017	1,143,247	$57,197	$47.67	$45.93 - $49.25
Q3 2017	1,449,383	$69,367	$45.84	$43.40 - $47.74
Q2 2017	1,070,532	$50,111	$45.06	$43.87 - $46.59
Q1 2017	1,147,595	$53,672	$44.91	$43.51 - $46.04
Q4 2016	1,098,575	$51,446	$42.10	$38.94 - $46.14
Q3 2016	907,228	$37,332	$39.34	$37.98 - $40.34
Q2 2016	930,343	$38,228	$37.95	$35.61 - $39.34
Q1 2016	1,106,481	$42,332	$35.14	$32.29 - $37.88
Q4 2015	1,104,932	$42,429	$35.50	$32.77 - $37.10
Q3 2015	1,166,489	$42,158	$35.60	$33.49 - $37.29
Q2 2015	330,168	$12,715	$38.66	$36.27 - $40.44
Q1 2015	318,623	$13,009	$38.44	$36.04 - $40.56
Q4 2014	238,411	$10,018	$39.69	$37.02 - $41.44
Q3 2014	263,124	$10,962	$40.71	$39.30 - $42.15
Q2 2014	260,575	$11,467	$41.25	$39.92 - $42.89
Q1 2014	395,823	$17,436	$42.20	$40.18 - $45.39
Q4 2013	427,346	$20,615	$45.01	$43.40 - $46.53
Q3 2013	436,243	$20,391	$43.25	$41.39 - $45.13
Q2 2013	401,272	$17,817	$42.08	$39.98 - $44.22