LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,984,234 Value ($000) $420 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 3,639,239 Value ($000) $365 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 3,655,053 Value ($000) $335 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 4,140,631 Value ($000) $381 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 4,631,577 Value ($000) $392 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 4,834,942 Value ($000) $382 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 4,833,211 Value ($000) $361 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 4,994,021 Value ($000) $391 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 5,158,505 Value ($000) $359 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 5,412,433 Value ($000) $343 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 5,472,669 Value ($000) $325 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 5,516,247 Value ($000) $320 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 9,235,767 Value ($000) $539 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 10,934,364 Value ($000) $544,970 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 16,481,416 Value ($000) $976,689 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 18,982,999 Value ($000) $1,230,478 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 19,515,531 Value ($000) $1,127,217 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 19,536,876 Value ($000) $1,053,624 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 20,635,703 Value ($000) $1,127,741 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 20,393,108 Value ($000) $1,045,759 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 18,484,488 Value ($000) $832,172 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 18,894,326 Value ($000) $656,578 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 17,163,186 Value ($000) $588,526 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 13,256,025 Value ($000) $461,707 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 12,158,755 Value ($000) $638,213 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 12,675,186 Value ($000) $652,519 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 15,861,648 Value ($000) $867,156 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 19,173,060 Value ($000) $918,965 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 18,939,953 Value ($000) $862,147 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 18,912,376 Value ($000) $949,969 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 19,067,093 Value ($000) $920,560 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 20,917,480 Value ($000) $1,040,226 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 22,669,320 Value ($000) $1,134,146 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 22,806,241 Value ($000) $1,091,507 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 22,781,427 Value ($000) $1,066,399 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 22,109,373 Value ($000) $1,034,055 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 23,658,962 Value ($000) $1,107,949 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 24,508,690 Value ($000) $1,008,533 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 23,739,228 Value ($000) $975,445 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 22,881,703 Value ($000) $875,454 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 21,868,363 Value ($000) $839,745 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 21,379,241 Value ($000) $772,646 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 15,710,488 Value ($000) $605,011 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 12,284,283 Value ($000) $501,567 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 9,941,376 Value ($000) $417,737 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 5,969,826 Value ($000) $248,703 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 5,252,516 Value ($000) $231,163 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 6,059,026 Value ($000) $266,900 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 6,721,633 Value ($000) $324,252 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 6,810,233 Value ($000) $318,310 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 6,916,123 Value ($000) $307,076 Avg Close $42.08 Range $39.98 - $44.22